일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,670	340	- 2.83%	42,199	496
08.27	12,010	160	+ 1.35%	14,191	168
08.26	11,850	210	- 1.74%	22,904	273
08.23	12,060	200	+ 1.69%	37,066	444
08.22	11,860	460	- 3.73%	56,686	679
08.21	12,320	160	- 1.28%	22,629	278
08.20	12,480	380	+ 3.14%	153,309	1,934
08.19	12,100	150	- 1.22%	53,708	650
08.16	12,250	280	+ 2.34%	100,079	1,229
08.14	11,970	560	+ 4.91%	98,984	1,163