일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,520	720	- 5.06%	129,995	1,783
07.01	14,240	430	- 2.93%	79,715	1,145
06.28	14,670	40	+ 0.27%	56,843	833
06.27	14,630	70	- 0.48%	102,805	1,496
06.26	14,700	40	+ 0.27%	79,240	1,168
06.25	14,660	90	- 0.61%	194,846	2,894
06.24	14,750	430	+ 3.00%	148,338	2,179
06.21	14,320	70	+ 0.49%	80,974	1,167
06.20	14,250	210	- 1.45%	61,490	880
06.19	14,460	170	- 1.16%	99,847	1,439