일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,260	10	+ 0.19%	101,320	538
11.07	5,250	130	- 2.42%	108,225	570
11.06	5,380	150	- 2.71%	102,609	555
11.05	5,530	80	+ 1.47%	88,735	487
11.04	5,450	230	+ 4.41%	96,368	518
11.01	5,220	180	- 3.33%	139,361	735
10.31	5,400	50	- 0.92%	133,678	720
10.30	5,450	110	- 1.98%	93,297	513
10.29	5,560	20	+ 0.36%	81,555	450
10.28	5,540	90	+ 1.65%	119,609	660