일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,020	120	+ 1.74%	404,821	2,851
08.08	6,900	70	- 1.00%	497,224	3,450
08.07	6,970	410	+ 6.25%	797,321	5,485
08.06	6,560	400	+ 6.49%	908,221	5,855
08.05	6,160	970	- 13.60%	1,274,734	8,231
08.02	7,130	380	- 5.06%	867,243	6,246
08.01	7,510	130	+ 1.76%	1,050,156	7,986
07.31	7,380	430	- 5.51%	1,206,542	9,023
07.30	7,810	310	- 3.82%	1,998,853	15,768
07.29	8,120	420	+ 5.46%	6,654,018	54,237