일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,560	20	+ 0.36%	81,555	450
10.28	5,540	90	+ 1.65%	119,609	660
10.25	5,450	130	- 2.33%	169,964	930
10.24	5,580	120	- 2.11%	171,517	960
10.23	5,700	0	0.00%	234,582	1,345
10.22	5,700	220	- 3.72%	357,968	2,072
10.21	5,920	60	- 1.00%	348,466	2,078
10.18	5,980	10	+ 0.17%	565,812	3,423
10.17	5,970	50	+ 0.85%	682,818	4,071
10.16	5,920	40	+ 0.68%	9,098,041	58,327