일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,880	10	+ 0.17%	70,265	411
10.14	5,870	50	+ 0.86%	77,431	452
10.11	5,820	80	+ 1.39%	84,328	492
10.10	5,740	60	+ 1.06%	49,772	286
10.08	5,680	20	- 0.35%	50,174	286
10.07	5,700	60	+ 1.06%	53,809	304
10.04	5,640	40	+ 0.71%	55,204	312
10.02	5,600	120	- 2.10%	98,550	554
09.30	5,720	140	- 2.39%	107,268	619
09.27	5,860	80	- 1.35%	117,408	692