| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,850 | 270 | + 4.84% | 172,209 | 982 |
| 09.06 | 5,580 | 170 | - 2.96% | 202,498 | 1,129 |
| 09.05 | 5,750 | 10 | + 0.17% | 313,761 | 1,806 |
| 09.04 | 5,740 | 160 | - 2.71% | 217,287 | 1,242 |
| 09.03 | 5,900 | 40 | - 0.67% | 123,217 | 731 |
| 09.02 | 5,940 | 140 | - 2.30% | 186,993 | 1,112 |
| 08.30 | 6,080 | 340 | + 5.92% | 348,157 | 2,098 |
| 08.29 | 5,740 | 50 | - 0.86% | 257,561 | 1,482 |
| 08.28 | 5,790 | 70 | + 1.22% | 113,476 | 655 |
| 08.27 | 5,720 | 0 | 0.00% | 104,084 | 592 |