일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,720	70	- 1.21%	171,403	983
08.23	5,790	60	- 1.03%	194,376	1,123
08.22	5,850	90	- 1.52%	260,910	1,528
08.21	5,940	50	- 0.84%	304,679	1,803
08.20	5,990	120	- 1.96%	432,800	2,639
08.19	6,110	140	- 2.24%	366,520	2,265
08.16	6,250	330	+ 5.57%	805,241	4,927
08.14	5,920	910	- 13.32%	1,870,324	11,501
08.13	6,830	270	- 3.80%	400,200	2,752
08.12	7,100	80	+ 1.14%	487,049	3,481