일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,900	20	+ 0.29%	145,020	992
06.27	6,880	70	+ 1.03%	190,567	1,304
06.26	6,810	130	- 1.87%	164,080	1,122
06.25	6,940	70	+ 1.02%	144,250	992
06.24	6,870	190	- 2.69%	467,455	3,285
06.21	7,060	100	+ 1.44%	873,341	6,182
06.20	6,960	170	+ 2.50%	333,290	2,322
06.19	6,790	110	- 1.59%	303,356	2,078
06.18	6,900	200	- 2.82%	380,469	2,655
06.17	7,100	220	+ 3.20%	327,835	2,278