일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,600	130	- 2.75%	68,262	317
11.11	4,730	60	+ 1.29%	42,131	196
11.08	4,670	10	+ 0.22%	16,495	77
11.07	4,660	35	+ 0.76%	18,320	85
11.06	4,625	10	+ 0.22%	36,247	167
11.05	4,615	50	+ 1.10%	29,635	136
11.04	4,565	15	+ 0.33%	18,946	86
11.01	4,550	5	- 0.11%	48,032	219
10.31	4,555	65	- 1.41%	15,613	71
10.30	4,620	5	- 0.11%	15,578	72