일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,690	10	- 0.21%	47,809	222
10.15	4,700	60	+ 1.29%	34,568	161
10.14	4,640	140	+ 3.11%	59,364	271
10.11	4,500	20	+ 0.45%	18,919	85
10.10	4,480	25	+ 0.56%	26,847	120
10.08	4,455	95	- 2.09%	38,038	173
10.07	4,550	30	+ 0.66%	38,768	176
10.04	4,520	25	+ 0.56%	56,812	256
10.02	4,495	70	- 1.53%	46,815	212
09.30	4,565	20	+ 0.44%	8,193	37