| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,790 | 75 | - 1.54% | 81,576 | 390 |
| 06.14 | 4,865 | 75 | + 1.57% | 78,685 | 380 |
| 06.13 | 4,790 | 0 | 0.00% | 95,932 | 461 |
| 06.12 | 4,790 | 180 | + 3.91% | 265,602 | 1,263 |
| 06.11 | 4,610 | 15 | + 0.33% | 74,365 | 342 |
| 06.10 | 4,595 | 0 | 0.00% | 128,540 | 590 |
| 06.07 | 4,595 | 45 | + 0.99% | 131,774 | 602 |
| 06.05 | 4,550 | 160 | + 3.65% | 137,438 | 622 |
| 06.04 | 4,390 | 150 | - 3.30% | 50,888 | 226 |
| 06.03 | 4,540 | 55 | + 1.23% | 20,618 | 93 |