일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,545	20	- 0.44%	40,534	185
09.26	4,565	40	+ 0.88%	10,222	47
09.25	4,525	0	0.00%	11,816	53
09.24	4,525	5	+ 0.11%	23,495	106
09.23	4,520	5	- 0.11%	11,432	52
09.20	4,525	50	+ 1.12%	13,811	62
09.19	4,475	20	- 0.45%	7,368	33
09.13	4,495	50	+ 1.13%	11,966	53
09.12	4,445	10	- 0.22%	14,968	66
09.11	4,455	75	- 1.66%	10,440	47