일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,625	0	0.00%	21,167	97
08.09	4,625	20	+ 0.43%	11,101	51
08.08	4,605	30	+ 0.66%	15,041	69
08.07	4,575	50	+ 1.11%	10,563	48
08.06	4,525	125	+ 2.84%	37,967	170
08.05	4,400	215	- 4.66%	137,446	607
08.02	4,615	100	- 2.12%	19,000	88
08.01	4,715	55	+ 1.18%	14,496	68
07.31	4,660	25	+ 0.54%	13,849	64
07.30	4,635	20	- 0.43%	7,494	35