일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,530	45	+ 1.00%	7,704	34
09.09	4,485	45	- 0.99%	25,545	114
09.06	4,530	45	- 0.98%	18,451	84
09.05	4,575	25	+ 0.55%	51,390	234
09.04	4,550	35	- 0.76%	81,100	369
09.03	4,585	65	- 1.40%	26,555	122
09.02	4,650	50	- 1.06%	24,100	113
08.30	4,700	50	- 1.05%	42,210	199
08.29	4,750	40	+ 0.85%	52,462	249
08.28	4,710	20	- 0.42%	47,371	224