일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,730	45	- 0.94%	64,118	304
08.26	4,775	20	- 0.42%	39,909	191
08.23	4,795	5	- 0.10%	55,086	264
08.22	4,800	30	- 0.62%	42,680	205
08.21	4,830	0	0.00%	45,693	220
08.20	4,830	50	+ 1.05%	47,255	227
08.19	4,780	35	+ 0.74%	29,184	139
08.16	4,745	90	+ 1.93%	12,651	59
08.14	4,655	5	- 0.11%	26,720	125
08.13	4,660	35	+ 0.76%	15,745	73