일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,605	5	+ 0.11%	11,900	55
10.30	4,600	25	+ 0.55%	7,816	36
10.29	4,575	5	- 0.11%	11,107	51
10.28	4,580	40	+ 0.88%	6,500	30
10.25	4,540	35	+ 0.78%	11,938	53
10.24	4,505	65	- 1.42%	11,235	51
10.23	4,570	35	+ 0.77%	3,023	14
10.22	4,535	35	- 0.77%	14,131	64
10.21	4,570	35	- 0.76%	8,359	38
10.18	4,605	10	- 0.22%	6,941	32