일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,615	35	+ 0.76%	3,338	15
10.16	4,580	35	- 0.76%	9,328	43
10.15	4,615	50	+ 1.10%	18,761	87
10.14	4,565	80	- 1.72%	8,045	37
10.11	4,645	50	+ 1.09%	17,339	80
10.10	4,595	10	- 0.22%	3,988	18
10.08	4,605	10	- 0.22%	7,852	36
10.07	4,615	35	- 0.75%	39,207	181
10.04	4,650	15	- 0.32%	10,869	50
10.02	4,665	35	- 0.75%	4,225	20