일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,850	30	- 0.62%	23,534	114
08.27	4,880	20	- 0.41%	4,725	23
08.26	4,900	90	- 1.80%	8,685	43
08.23	4,990	0	0.00%	5,207	26
08.22	4,990	10	- 0.20%	14,189	70
08.21	5,000	0	0.00%	30,253	152
08.20	5,000	70	+ 1.42%	6,369	32
08.19	4,930	25	- 0.51%	15,726	78
08.16	4,955	85	+ 1.75%	11,711	58
08.14	4,870	40	+ 0.83%	9,196	45