일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,420	10	- 0.18%	12,565	68
06.17	5,430	0	0.00%	12,949	70
06.14	5,430	80	- 1.45%	41,021	223
06.13	5,510	10	+ 0.18%	14,989	83
06.12	5,500	10	+ 0.18%	30,076	165
06.11	5,490	80	- 1.44%	39,485	218
06.10	5,570	20	+ 0.36%	18,618	103
06.07	5,550	10	- 0.18%	14,939	83
06.05	5,560	50	- 0.89%	53,467	296
06.04	5,610	20	- 0.36%	45,919	257