일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,200	10	+ 0.19%	18,196	94
07.29	5,190	50	- 0.95%	26,003	135
07.26	5,240	110	+ 2.14%	57,691	302
07.25	5,130	10	+ 0.20%	20,320	103
07.24	5,120	50	- 0.97%	19,070	98
07.23	5,170	30	- 0.58%	27,923	144
07.22	5,200	50	+ 0.97%	31,092	159
07.19	5,150	60	- 1.15%	19,675	101
07.18	5,210	100	- 1.88%	31,745	164
07.17	5,310	90	- 1.67%	41,916	224