일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,400	30	+ 0.56%	126,910	684
07.15	5,370	280	+ 5.50%	873,530	4,746
07.12	5,090	30	- 0.59%	36,012	182
07.11	5,120	60	- 1.16%	61,702	314
07.10	5,180	40	- 0.77%	21,419	111
07.09	5,220	60	- 1.14%	10,811	57
07.08	5,280	80	+ 1.54%	40,708	215
07.05	5,200	50	- 0.95%	21,048	110
07.04	5,250	60	- 1.13%	42,910	230
07.03	5,310	10	+ 0.19%	56,075	299