일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,665	85	- 1.79%	7,069	33
09.10	4,750	45	+ 0.96%	4,728	22
09.09	4,705	115	+ 2.51%	10,772	50
09.06	4,590	90	- 1.92%	21,748	100
09.05	4,680	0	0.00%	7,163	34
09.04	4,680	145	- 3.01%	8,780	42
09.03	4,825	0	0.00%	8,610	41
09.02	4,825	40	- 0.82%	20,550	99
08.30	4,865	20	+ 0.41%	7,725	37
08.29	4,845	5	- 0.10%	6,257	30