일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,965	40	+ 0.81%	45,426	226
09.19	4,925	125	+ 2.60%	59,898	292
09.13	4,800	20	+ 0.42%	21,760	104
09.12	4,780	90	+ 1.92%	30,998	148
09.11	4,690	5	+ 0.11%	24,100	114
09.10	4,685	35	+ 0.75%	40,047	187
09.09	4,650	5	- 0.11%	70,382	323
09.06	4,655	100	- 2.10%	80,998	377
09.05	4,755	5	- 0.11%	187,384	883
09.04	4,760	215	- 4.32%	171,523	820