일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,360	160	+ 3.08%	82,957	440
07.23	5,200	80	- 1.52%	104,555	549
07.22	5,280	30	- 0.57%	27,726	146
07.19	5,310	40	- 0.75%	32,871	174
07.18	5,350	90	- 1.65%	43,732	234
07.17	5,440	90	+ 1.68%	59,441	320
07.16	5,350	40	+ 0.75%	43,715	233
07.15	5,310	30	+ 0.57%	40,952	218
07.12	5,280	40	+ 0.76%	18,659	98
07.11	5,240	20	- 0.38%	33,479	175