일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,540	210	- 3.65%	360,819	1,998
08.21	5,750	60	- 1.03%	387,330	2,227
08.20	5,810	320	- 5.22%	765,495	4,621
08.19	6,130	190	+ 3.20%	1,666,350	10,308
08.16	5,940	370	+ 6.64%	1,399,927	8,303
08.14	5,570	180	+ 3.34%	1,001,982	5,656
08.13	5,390	190	- 3.41%	147,053	795
08.12	5,580	10	+ 0.18%	157,941	886
08.09	5,570	50	+ 0.91%	320,317	1,785
08.08	5,520	100	+ 1.85%	1,187,875	6,828