일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,370	0	0.00%	27,931	150
05.08	5,370	30	+ 0.56%	28,838	155
05.07	5,340	60	- 1.11%	52,505	282
05.03	5,400	40	+ 0.75%	47,336	254
05.02	5,360	40	+ 0.75%	51,652	276
04.30	5,320	70	+ 1.33%	52,291	277
04.29	5,250	10	+ 0.19%	32,494	171
04.26	5,240	40	+ 0.77%	42,527	221
04.25	5,200	30	- 0.57%	30,529	159
04.24	5,230	20	+ 0.38%	48,127	251