일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,755	5	- 0.11%	187,384	883
09.04	4,760	215	- 4.32%	171,523	820
09.03	4,975	35	- 0.70%	82,508	412
09.02	5,010	120	- 2.34%	131,211	654
08.30	5,130	60	+ 1.18%	48,483	246
08.29	5,070	100	- 1.93%	154,724	784
08.28	5,170	0	0.00%	172,649	903
08.27	5,170	0	0.00%	167,808	872
08.26	5,170	230	- 4.26%	536,498	2,767
08.23	5,400	140	- 2.53%	179,554	971