일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,790	115	- 2.35%	43,046	208
10.10	4,905	15	- 0.31%	23,929	117
10.08	4,920	75	- 1.50%	18,562	92
10.07	4,995	80	+ 1.63%	36,255	181
10.04	4,915	5	- 0.10%	19,281	95
10.02	4,920	0	0.00%	32,972	162
09.30	4,920	90	- 1.80%	18,148	89
09.27	5,010	50	+ 1.01%	70,346	350
09.26	4,960	10	+ 0.20%	23,428	116
09.25	4,950	20	+ 0.41%	25,972	129