일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 5,210 | 30 | + 0.58% | 46,772 | 244 |
04.22 | 5,180 | 60 | + 1.17% | 91,135 | 475 |
04.19 | 5,120 | 80 | - 1.54% | 161,856 | 835 |
04.18 | 5,200 | 10 | + 0.19% | 3,137,015 | 17,561 |
04.17 | 5,190 | 100 | + 1.97% | 46,084 | 239 |
04.16 | 5,090 | 250 | - 4.68% | 108,112 | 559 |
04.15 | 5,340 | 90 | - 1.66% | 41,802 | 222 |
04.12 | 5,430 | 70 | + 1.31% | 69,211 | 373 |
04.11 | 5,360 | 0 | 0.00% | 96,638 | 514 |
04.09 | 5,360 | 80 | - 1.47% | 89,951 | 481 |