일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,440 | 60 | - 1.09% | 53,304 | 289 |
04.05 | 5,500 | 40 | - 0.72% | 58,934 | 323 |
04.04 | 5,540 | 50 | - 0.89% | 62,970 | 351 |
04.03 | 5,590 | 20 | + 0.36% | 43,088 | 240 |
04.02 | 5,570 | 130 | - 2.28% | 83,185 | 467 |
04.01 | 5,700 | 60 | + 1.06% | 27,445 | 156 |
03.29 | 5,640 | 130 | - 2.25% | 82,686 | 468 |
03.28 | 5,770 | 40 | + 0.70% | 30,945 | 178 |
03.27 | 5,730 | 100 | - 1.72% | 52,487 | 303 |
03.26 | 5,830 | 100 | - 1.69% | 60,654 | 355 |