일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,210	25	+ 1.14%	60,577	134
09.19	2,185	25	- 1.13%	39,854	87
09.13	2,210	15	+ 0.68%	50,236	112
09.12	2,195	25	+ 1.15%	61,818	136
09.11	2,170	20	+ 0.93%	73,206	158
09.10	2,150	30	- 1.38%	41,975	91
09.09	2,180	35	+ 1.63%	227,153	498
09.06	2,145	40	- 1.83%	50,044	107
09.05	2,185	20	- 0.91%	72,915	161
09.04	2,205	75	- 3.29%	106,810	235