일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,030	255	- 11.16%	425,397	906
08.02	2,285	85	- 3.59%	152,171	349
08.01	2,370	80	+ 3.49%	383,415	917
07.31	2,290	10	- 0.44%	84,369	194
07.30	2,300	70	- 2.95%	108,604	252
07.29	2,370	10	+ 0.42%	95,349	225
07.26	2,360	20	+ 0.86%	68,188	159
07.25	2,340	65	- 2.70%	378,960	881
07.24	2,405	40	+ 1.69%	364,839	890
07.23	2,365	20	- 0.84%	98,009	233