일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,060	15	+ 0.73%	31,352	64
11.07	2,045	15	- 0.73%	25,280	52
11.06	2,060	5	- 0.24%	39,968	83
11.05	2,065	15	- 0.72%	28,617	59
11.04	2,080	10	+ 0.48%	24,075	50
11.01	2,070	20	- 0.96%	26,020	54
10.31	2,090	0	0.00%	31,077	65
10.30	2,090	15	- 0.71%	23,121	49
10.29	2,105	25	+ 1.20%	29,253	61
10.28	2,080	50	+ 2.46%	44,071	92