일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,385	60	- 2.45%	137,432	328
07.19	2,445	10	- 0.41%	101,298	245
07.18	2,455	0	0.00%	229,675	555
07.17	2,455	5	+ 0.20%	213,014	530
07.16	2,450	45	- 1.80%	126,363	309
07.15	2,495	25	+ 1.01%	96,940	239
07.12	2,470	0	0.00%	106,409	262
07.11	2,470	70	- 2.76%	323,304	801
07.10	2,540	95	+ 3.89%	284,673	713
07.09	2,445	15	+ 0.62%	73,609	180