일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,430	30	+ 1.25%	128,884	312
07.05	2,400	70	- 2.83%	252,438	611
07.04	2,470	35	+ 1.44%	195,172	479
07.03	2,435	80	- 3.18%	317,302	779
07.02	2,515	60	- 2.33%	445,167	1,114
07.01	2,575	15	- 0.58%	801,731	2,118
06.28	2,590	30	+ 1.17%	337,238	878
06.27	2,560	55	- 2.10%	366,258	942
06.26	2,615	5	- 0.19%	691,260	1,813
06.25	2,620	15	+ 0.58%	1,131,273	2,968