일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,340	50	+ 2.18%	146,257	342
05.08	2,290	30	- 1.29%	83,419	191
05.07	2,320	5	+ 0.22%	98,279	229
05.03	2,315	35	- 1.49%	172,794	403
05.02	2,350	95	+ 4.21%	357,923	843
04.30	2,255	35	- 1.53%	98,673	223
04.29	2,290	70	+ 3.15%	143,909	328
04.26	2,220	60	- 2.63%	195,988	440
04.25	2,280	70	+ 3.17%	3,375,890	8,142
04.24	2,210	40	+ 1.84%	47,735	105