일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,280	0	0.00%	87,618	201
09.02	2,280	5	+ 0.22%	82,184	186
08.30	2,275	5	+ 0.22%	139,644	316
08.29	2,270	195	- 7.91%	669,979	1,557
08.28	2,465	140	+ 6.02%	671,796	1,612
08.27	2,325	10	+ 0.43%	142,295	326
08.26	2,315	40	- 1.70%	307,638	718
08.23	2,355	85	- 3.48%	286,555	673
08.22	2,440	45	- 1.81%	610,419	1,476
08.21	2,485	245	- 8.97%	927,996	2,367