| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 2,345 | 50 | - 2.09% | 180,299 | 426 |
| 06.11 | 2,395 | 50 | - 2.05% | 234,861 | 567 |
| 06.10 | 2,445 | 25 | - 1.01% | 195,413 | 481 |
| 06.07 | 2,470 | 5 | + 0.20% | 311,011 | 774 |
| 06.05 | 2,465 | 135 | - 5.19% | 2,683,328 | 7,211 |
| 06.04 | 2,600 | 190 | + 7.88% | 10,794,081 | 29,861 |
| 06.03 | 2,410 | 20 | - 0.82% | 154,581 | 375 |
| 05.31 | 2,430 | 70 | + 2.97% | 211,715 | 509 |
| 05.30 | 2,360 | 5 | - 0.21% | 725,933 | 1,764 |
| 05.29 | 2,365 | 5 | - 0.21% | 337,472 | 802 |