일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,360	5	- 0.21%	725,933	1,764
05.29	2,365	5	- 0.21%	337,472	802
05.28	2,370	110	+ 4.87%	5,040,835	13,098
05.27	2,260	25	+ 1.12%	63,179	143
05.24	2,235	70	- 3.04%	74,851	170
05.23	2,305	10	+ 0.44%	106,042	243
05.22	2,295	15	- 0.65%	42,056	97
05.21	2,310	30	- 1.28%	94,703	219
05.20	2,340	15	- 0.64%	77,338	182
05.17	2,355	30	+ 1.29%	423,755	1,021