일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,250	350	+ 2.20%	146,542	2,372
11.07	15,900	200	- 1.24%	171,134	2,707
11.06	16,100	270	- 1.65%	158,763	2,568
11.05	16,370	70	+ 0.43%	181,584	2,989
11.04	16,300	250	+ 1.56%	195,384	3,166
11.01	16,050	290	+ 1.84%	270,605	4,329
10.31	15,760	60	- 0.38%	137,394	2,175
10.30	15,820	0	0.00%	150,936	2,391
10.29	15,820	330	- 2.04%	301,275	4,775
10.28	16,150	650	- 3.87%	420,941	6,795