| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 18,780 | 690 | + 3.81% | 3,795,923 | 74,224 |
| 08.23 | 18,090 | 560 | - 3.00% | 530,853 | 9,683 |
| 08.22 | 18,650 | 230 | + 1.25% | 727,744 | 13,334 |
| 08.21 | 18,420 | 250 | - 1.34% | 620,866 | 11,357 |
| 08.20 | 18,670 | 470 | - 2.46% | 714,954 | 13,381 |
| 08.19 | 19,140 | 1,460 | - 7.09% | 1,422,982 | 27,446 |
| 08.16 | 20,600 | 1,250 | - 5.72% | 1,295,767 | 26,781 |
| 08.14 | 21,850 | 1,150 | - 5.00% | 1,960,347 | 43,629 |
| 08.13 | 23,000 | 1,400 | + 6.48% | 3,217,943 | 73,610 |
| 08.12 | 21,600 | 0 | 0.00% | 1,363,513 | 29,200 |