일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	16,790	90	+ 0.54%	246,029	4,131
09.06	16,700	90	- 0.54%	831,409	14,246
09.05	16,790	140	+ 0.84%	1,731,763	30,698
09.04	16,650	980	- 5.56%	338,480	5,700
09.03	17,630	210	+ 1.21%	387,795	6,864
09.02	17,420	580	- 3.22%	374,304	6,522
08.30	18,000	490	+ 2.80%	399,006	7,117
08.29	17,510	110	+ 0.63%	610,759	10,815
08.28	17,400	1,120	- 6.05%	595,361	10,565
08.27	18,520	260	- 1.38%	1,052,722	20,167