일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,820	330	- 2.04%	301,275	4,775
10.28	16,150	650	- 3.87%	420,941	6,795
10.25	16,800	680	- 3.89%	266,734	4,542
10.24	17,480	0	0.00%	205,838	3,573
10.23	17,480	130	- 0.74%	228,223	3,988
10.22	17,610	310	+ 1.79%	532,871	9,250
10.21	17,300	0	0.00%	195,956	3,382
10.18	17,300	90	+ 0.52%	227,209	3,900
10.17	17,210	10	- 0.06%	263,644	4,530
10.16	17,220	330	- 1.88%	334,864	5,749