일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	18,190	480	- 2.57%	871,984	15,910
06.13	18,670	550	+ 3.04%	2,867,575	54,072
06.12	18,120	900	- 4.73%	1,584,957	29,296
06.11	19,020	720	- 3.65%	3,228,222	64,356
06.10	19,740	130	- 0.65%	2,846,829	56,067
06.07	19,870	3,430	- 14.72%	16,638,878	383,613
06.05	23,300	0	0.00%	17,625,341	425,733
06.04	23,300	5,350	+ 29.81%	11,367,197	257,940
06.03	17,950	4,140	+ 29.98%	7,054,990	122,082
05.31	13,810	0	0.00%	215,900	2,970