일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,810	0	0.00%	215,900	2,970
05.30	13,810	520	- 3.63%	518,560	7,393
05.29	14,330	220	+ 1.56%	2,213,868	32,766
05.28	14,110	90	+ 0.64%	278,050	3,922
05.27	14,020	190	- 1.34%	388,830	5,459
05.24	14,210	90	- 0.63%	223,003	3,172
05.23	14,300	270	- 1.85%	359,745	5,116
05.22	14,570	590	- 3.89%	455,077	6,699
05.21	15,160	900	- 5.60%	880,107	13,458
05.20	16,060	800	+ 5.24%	5,186,269	84,517