| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 21,600 | 550 | + 2.61% | 2,053,120 | 43,704 |
| 08.08 | 21,050 | 1,750 | - 7.68% | 4,701,125 | 108,007 |
| 08.07 | 22,800 | 250 | - 1.09% | 2,643,879 | 59,602 |
| 08.06 | 23,050 | 450 | + 1.99% | 3,874,288 | 88,590 |
| 08.05 | 22,600 | 400 | - 1.74% | 8,242,373 | 194,025 |
| 08.02 | 23,000 | 2,800 | + 13.86% | 15,033,400 | 340,891 |
| 08.01 | 20,200 | 150 | - 0.74% | 3,342,368 | 66,908 |
| 07.31 | 20,350 | 4,010 | + 24.54% | 11,026,682 | 212,157 |
| 07.30 | 16,340 | 420 | - 2.51% | 245,687 | 4,023 |
| 07.29 | 16,760 | 950 | + 6.01% | 845,767 | 14,224 |