| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 18,160 | 830 | - 4.37% | 682,519 | 12,492 |
| 09.25 | 18,990 | 590 | + 3.21% | 1,990,200 | 37,244 |
| 09.24 | 18,400 | 70 | - 0.38% | 423,010 | 7,736 |
| 09.23 | 18,470 | 220 | + 1.21% | 822,071 | 15,143 |
| 09.20 | 18,250 | 1,010 | + 5.86% | 1,061,162 | 19,102 |
| 09.19 | 17,240 | 80 | + 0.47% | 267,300 | 4,585 |
| 09.13 | 17,160 | 450 | + 2.69% | 419,563 | 7,171 |
| 09.12 | 16,710 | 330 | + 2.02% | 208,395 | 3,473 |
| 09.11 | 16,380 | 140 | - 0.85% | 281,798 | 4,637 |
| 09.10 | 16,520 | 270 | - 1.61% | 239,939 | 3,999 |