일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	89,900	3,900	- 4.16%	620	57
11.12	93,800	2,300	- 2.39%	1,626	153
11.11	96,100	400	- 0.42%	597	57
11.08	96,500	900	+ 0.94%	842	81
11.07	95,600	1,900	+ 2.03%	1,554	147
11.06	93,700	100	+ 0.11%	513	48
11.05	93,600	500	- 0.53%	852	80
11.04	94,100	400	- 0.42%	1,299	122
11.01	94,500	2,800	- 2.88%	1,323	127
10.31	97,300	400	+ 0.41%	681	66