일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	82,600	300	+ 0.37%	544	45
07.29	82,300	300	- 0.36%	252	21
07.26	82,600	600	+ 0.73%	430	35
07.25	82,000	500	- 0.61%	641	53
07.24	82,500	900	+ 1.10%	1,151	94
07.23	81,600	200	- 0.24%	299	24
07.22	81,800	400	- 0.49%	973	80
07.19	82,200	100	+ 0.12%	1,078	89
07.18	82,100	1,300	+ 1.61%	1,699	139
07.17	80,800	0	0.00%	714	58